와이티엔
2025-10-14 14:26:31 기준
현재가
2,635
전일대비5
거래량41,650
거래대금109,815,346
| 시가 |
2,655 |
| 고가 |
2,665 |
| 저가 |
2,625 |
| PER |
0.00 |
| 상장주식수 |
47,676,980 |
| 상한가 |
3,430 |
| 하한가 |
1,850 |
| 액면가 |
1000 |
52주
(종가기준) |
최고 |
5,010 |
| 최저 |
2,625 |
| 매도잔량 |
호가 |
매수잔량 |
| 2,012 |
2,660 |
|
| 794 |
2,655 |
|
| 551 |
2,650 |
|
| 351 |
2,645 |
|
| 842 |
2,640 |
|
| |
2,630 |
1,010 |
| |
2,625 |
11,820 |
| |
2,620 |
1,759 |
| |
2,615 |
1,940 |
| |
2,610 |
2,528 |
| 시간 |
체결가 |
전일대비 |
매도호가 |
매수호가 |
매수잔량 |
| 14:26:40 |
2,635 |
5 |
2,640 |
2,630 |
100 |
| 14:22:10 |
2,640 |
0 |
2,640 |
2,630 |
2 |
| 14:16:40 |
2,640 |
0 |
2,640 |
2,630 |
2 |
| 14:16:20 |
2,640 |
0 |
2,640 |
2,630 |
1 |
| 14:15:50 |
2,640 |
0 |
2,640 |
2,630 |
1 |
| 14:15:30 |
2,640 |
0 |
2,640 |
2,630 |
2 |
| 14:15:10 |
2,640 |
0 |
2,640 |
2,630 |
2 |
| 14:12:40 |
2,640 |
0 |
2,640 |
2,630 |
1 |
| 14:10:50 |
2,640 |
0 |
2,640 |
2,630 |
1 |
| 13:59:10 |
2,630 |
10 |
2,640 |
2,630 |
50 |
| 13:58:20 |
2,630 |
10 |
2,630 |
2,625 |
852 |
| 매도상위 |
매수상위 |
| 증권사 |
거래량 |
증권사 |
거래량 |
| 키움증권 |
14,368 |
키움증권 |
16,178 |
| 한국증권 |
7,988 |
미래에셋증권 |
6,085 |
| NH투자증권 |
4,510 |
대신증권 |
5,004 |
| 신한증권 |
3,979 |
NH투자증권 |
4,516 |
| KB증권 |
3,336 |
삼성증권 |
3,749 |
| 일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
거래대금 |
| 25/10/13 |
2,640 |
35 |
2,640 |
2,680 |
2,630 |
32,338 |
85,728,270 |
| 25/10/10 |
2,675 |
30 |
2,700 |
2,705 |
2,645 |
111,381 |
296,512,892 |
| 25/10/02 |
2,705 |
5 |
2,705 |
2,740 |
2,705 |
42,372 |
114,838,545 |
| 25/10/01 |
2,710 |
5 |
2,705 |
2,740 |
2,705 |
11,415 |
31,064,877 |
| 25/09/30 |
2,715 |
10 |
2,695 |
2,730 |
2,685 |
32,120 |
86,804,470 |
| 25/09/29 |
2,705 |
5 |
2,700 |
2,730 |
2,695 |
26,739 |
72,276,780 |
| 25/09/26 |
2,700 |
25 |
2,725 |
2,735 |
2,690 |
63,049 |
170,056,100 |
| 25/09/25 |
2,725 |
0 |
2,740 |
2,755 |
2,700 |
46,256 |
125,790,096 |
| 25/09/24 |
2,725 |
35 |
2,775 |
2,775 |
2,720 |
71,875 |
196,554,033 |
| 25/09/23 |
2,760 |
10 |
2,775 |
2,790 |
2,760 |
66,287 |
183,673,020 |