와이티엔
2026-09-10 18:47:57 기준
현재가
1,972
전일대비20
거래량7,681
거래대금15,184,067
| 시가 |
1,982 |
| 고가 |
1,988 |
| 저가 |
1,970 |
| PER |
0.00 |
| 상장주식수 |
47,676,980 |
| 상한가 |
2,585 |
| 하한가 |
1,395 |
| 액면가 |
1000 |
52주
(종가기준) |
최고 |
4,900 |
| 최저 |
1,770 |
| 매도잔량 |
호가 |
매수잔량 |
| 1 |
1,977 |
|
| 1 |
1,976 |
|
| 1 |
1,975 |
|
| 1 |
1,974 |
|
| 731 |
1,973 |
|
| |
1,972 |
203 |
| |
1,971 |
727 |
| |
1,970 |
1,205 |
| |
1,969 |
343 |
| |
1,968 |
114 |
| 시간 |
체결가 |
전일대비 |
매도호가 |
매수호가 |
매수잔량 |
| 15:30:00 |
1,972 |
20 |
1,973 |
1,972 |
94 |
| 15:18:40 |
1,972 |
20 |
1,973 |
1,972 |
2 |
| 15:18:30 |
1,973 |
19 |
1,973 |
1,972 |
13 |
| 15:17:50 |
1,973 |
19 |
1,973 |
1,972 |
249 |
| 15:17:40 |
1,973 |
19 |
1,978 |
1,973 |
774 |
| 15:17:00 |
1,975 |
17 |
1,978 |
1,975 |
6 |
| 15:16:50 |
1,975 |
17 |
1,978 |
1,975 |
77 |
| 15:15:40 |
1,978 |
14 |
1,978 |
1,975 |
1 |
| 15:12:00 |
1,976 |
16 |
1,978 |
1,975 |
5 |
| 15:11:40 |
1,977 |
15 |
1,978 |
1,976 |
2 |
| 매도상위 |
매수상위 |
| 증권사 |
거래량 |
증권사 |
거래량 |
| 대신증권 |
2,368 |
미래에셋증권 |
1,607 |
| 신한증권 |
1,587 |
NH투자증권 |
1,345 |
| 골드만삭스 |
966 |
키움증권 |
801 |
| 메릴린치 |
878 |
한국증권 |
726 |
| 키움증권 |
796 |
토스증권 |
639 |
| 일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
거래대금 |
| 26/09/09 |
1,992 |
1 |
1,982 |
1,999 |
1,982 |
6,281 |
12,488,661 |
| 26/09/08 |
1,993 |
17 |
1,998 |
2,005 |
1,970 |
13,377 |
26,610,991 |
| 26/09/07 |
2,010 |
10 |
1,994 |
2,080 |
1,990 |
11,423 |
22,936,324 |
| 26/09/04 |
2,000 |
5 |
1,996 |
2,010 |
1,977 |
11,722 |
23,367,990 |
| 26/09/03 |
1,995 |
6 |
2,015 |
2,015 |
1,984 |
4,439 |
8,828,998 |
| 26/09/02 |
1,989 |
3 |
1,998 |
2,000 |
1,983 |
8,957 |
17,808,310 |
| 26/09/01 |
1,986 |
5 |
1,999 |
2,015 |
1,986 |
6,919 |
13,790,821 |
| 26/08/31 |
1,991 |
29 |
2,020 |
2,020 |
1,990 |
16,890 |
33,779,435 |
| 26/08/28 |
2,020 |
28 |
1,995 |
2,020 |
1,992 |
12,014 |
24,108,358 |
| 26/08/27 |
1,992 |
7 |
1,999 |
2,010 |
1,992 |
7,090 |
14,173,156 |