와이티엔
2026-02-02 13:48:44 기준
현재가
3,565
전일대비30
거래량349,000
거래대금1,250,420,869
| 시가 |
3,480 |
| 고가 |
3,645 |
| 저가 |
3,475 |
| PER |
0.00 |
| 상장주식수 |
47,676,980 |
| 상한가 |
4,595 |
| 하한가 |
2,475 |
| 액면가 |
1000 |
52주
(종가기준) |
최고 |
4,900 |
| 최저 |
2,625 |
| 매도잔량 |
호가 |
매수잔량 |
| 215 |
3,585 |
|
| 1,112 |
3,580 |
|
| 100 |
3,575 |
|
| 120 |
3,570 |
|
| 489 |
3,565 |
|
| |
3,535 |
172 |
| |
3,530 |
2,716 |
| |
3,525 |
1,402 |
| |
3,520 |
3,794 |
| |
3,515 |
2,937 |
| 시간 |
체결가 |
전일대비 |
매도호가 |
매수호가 |
매수잔량 |
| 13:48:50 |
3,565 |
30 |
3,565 |
3,535 |
10 |
| 13:47:00 |
3,565 |
30 |
3,565 |
3,535 |
1 |
| 13:41:20 |
3,565 |
30 |
3,565 |
3,535 |
489 |
| 13:41:10 |
3,565 |
30 |
3,565 |
3,535 |
30 |
| 13:38:30 |
3,565 |
30 |
3,565 |
3,535 |
112 |
| 13:38:20 |
3,525 |
10 |
3,545 |
3,530 |
4 |
| 13:38:00 |
3,530 |
5 |
3,545 |
3,525 |
3,610 |
| 13:37:30 |
3,540 |
5 |
3,545 |
3,540 |
3 |
| 13:37:20 |
3,540 |
5 |
3,545 |
3,540 |
504 |
| 13:36:00 |
3,565 |
30 |
3,565 |
3,545 |
211 |
| 13:35:40 |
3,565 |
30 |
3,565 |
3,550 |
224 |
| 매도상위 |
매수상위 |
| 증권사 |
거래량 |
증권사 |
거래량 |
| 미래에셋증권 |
70,767 |
키움증권 |
60,817 |
| 삼성증권 |
47,630 |
신한증권 |
57,246 |
| KB증권 |
40,417 |
한국증권 |
43,139 |
| NH투자증권 |
38,515 |
NH투자증권 |
39,216 |
| 키움증권 |
36,004 |
미래에셋증권 |
36,526 |
| 일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
거래대금 |
| 26/01/30 |
3,535 |
25 |
3,555 |
3,570 |
3,480 |
165,848 |
583,906,958 |
| 26/01/29 |
3,560 |
5 |
3,565 |
3,585 |
3,525 |
209,021 |
741,282,707 |
| 26/01/28 |
3,565 |
15 |
3,620 |
3,620 |
3,535 |
188,697 |
670,505,059 |
| 26/01/27 |
3,580 |
0 |
3,590 |
3,615 |
3,545 |
148,591 |
531,383,826 |
| 26/01/26 |
3,580 |
15 |
3,570 |
3,650 |
3,540 |
249,342 |
894,838,192 |
| 26/01/23 |
3,565 |
10 |
3,555 |
3,625 |
3,510 |
175,822 |
627,785,204 |
| 26/01/22 |
3,555 |
10 |
3,545 |
3,635 |
3,540 |
198,136 |
709,289,705 |
| 26/01/21 |
3,545 |
100 |
3,600 |
3,645 |
3,480 |
254,413 |
902,103,287 |
| 26/01/20 |
3,645 |
90 |
3,620 |
3,720 |
3,535 |
225,233 |
817,930,612 |
| 26/01/19 |
3,555 |
70 |
3,600 |
3,650 |
3,555 |
173,996 |
623,832,674 |