와이티엔
2024-04-24 10:45:18 기준
현재가
3,745
전일대비35
거래량40,693
거래대금152,265,920
| 시가 |
3,720 |
| 고가 |
3,770 |
| 저가 |
3,720 |
| PER |
28.59 |
| 상장주식수 |
42,000,000 |
| 상한가 |
4,820 |
| 하한가 |
2,600 |
| 액면가 |
1000 |
52주
(종가기준) |
최고 |
11,460 |
| 최저 |
3,650 |
| 매도잔량 |
호가 |
매수잔량 |
| 1,392 |
3,770 |
|
| 606 |
3,765 |
|
| 927 |
3,760 |
|
| 581 |
3,755 |
|
| 9 |
3,750 |
|
| |
3,745 |
27 |
| |
3,740 |
46 |
| |
3,735 |
227 |
| |
3,730 |
907 |
| |
3,725 |
2,627 |
| 시간 |
체결가 |
전일대비 |
매도호가 |
매수호가 |
매수잔량 |
| 10:39:20 |
3,745 |
35 |
3,750 |
3,745 |
4 |
| 10:38:30 |
3,750 |
40 |
3,755 |
3,745 |
200 |
| 10:36:30 |
3,750 |
40 |
3,755 |
3,745 |
50 |
| 10:35:30 |
3,750 |
40 |
3,755 |
3,745 |
49 |
| 10:33:00 |
3,760 |
50 |
3,760 |
3,750 |
106 |
| 10:32:30 |
3,760 |
50 |
3,765 |
3,760 |
1 |
| 10:28:00 |
3,750 |
40 |
3,750 |
3,745 |
500 |
| 10:26:50 |
3,750 |
40 |
3,750 |
3,745 |
1 |
| 10:23:10 |
3,750 |
40 |
3,750 |
3,740 |
2 |
| 10:22:20 |
3,750 |
40 |
3,750 |
3,740 |
2 |
| 배도상위 |
매수상위 |
| 증권사 |
거래량 |
증권사 |
거래량 |
| 삼성증권 |
21,629 |
신한투자 |
16,167 |
| 키움증권 |
9,553 |
키움증권 |
8,005 |
| 신한투자 |
3,586 |
삼성증권 |
6,085 |
| NH투자증권 |
2,711 |
JP모간 |
2,484 |
| KB증권 |
1,068 |
UBS |
2,163 |
| 일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
거래대금 |
| 24/04/24 |
3,745 |
35 |
3,720 |
3,770 |
3,720 |
40,693 |
152,265,920 |
| 24/04/23 |
3,710 |
0 |
3,740 |
3,785 |
3,705 |
91,707 |
344,069,280 |
| 24/04/22 |
3,710 |
20 |
3,710 |
3,815 |
3,650 |
84,924 |
317,617,485 |
| 24/04/19 |
3,730 |
145 |
3,840 |
3,880 |
3,725 |
108,638 |
410,717,835 |
| 24/04/18 |
3,875 |
210 |
3,655 |
4,125 |
3,650 |
454,914 |
1,758,219,055 |
| 24/04/17 |
3,665 |
85 |
3,745 |
3,850 |
3,650 |
136,562 |
512,462,600 |
| 24/04/16 |
3,750 |
140 |
3,890 |
3,920 |
3,710 |
175,460 |
664,304,315 |
| 24/04/15 |
3,890 |
70 |
3,905 |
3,965 |
3,840 |
169,207 |
656,677,015 |
| 24/04/12 |
3,960 |
100 |
4,060 |
4,080 |
3,955 |
148,929 |
594,130,155 |
| 24/04/11 |
4,060 |
95 |
4,075 |
4,195 |
4,025 |
94,227 |
382,797,990 |