와이티엔
2026-01-16 22:16:55 기준
현재가
3,625
전일대비60
거래량160,432
거래대금582,992,967
| 시가 |
3,685 |
| 고가 |
3,720 |
| 저가 |
3,600 |
| PER |
0.00 |
| 상장주식수 |
47,676,980 |
| 상한가 |
4,790 |
| 하한가 |
2,580 |
| 액면가 |
1000 |
52주
(종가기준) |
최고 |
4,900 |
| 최저 |
2,625 |
| 매도잔량 |
호가 |
매수잔량 |
| 570 |
3,655 |
|
| 3,301 |
3,650 |
|
| 882 |
3,645 |
|
| 1,030 |
3,640 |
|
| 5,029 |
3,630 |
|
| |
3,625 |
2,921 |
| |
3,620 |
2 |
| |
3,610 |
173 |
| |
3,605 |
2,031 |
| |
3,600 |
3,294 |
| 시간 |
체결가 |
전일대비 |
매도호가 |
매수호가 |
매수잔량 |
| 15:30:00 |
3,625 |
60 |
3,630 |
3,625 |
1,891 |
| 15:20:00 |
3,620 |
65 |
3,630 |
3,625 |
1 |
| 15:19:50 |
3,610 |
75 |
3,620 |
3,610 |
94 |
| 15:18:40 |
3,615 |
70 |
3,615 |
3,610 |
1 |
| 15:18:10 |
3,615 |
70 |
3,615 |
3,610 |
208 |
| 15:17:50 |
3,615 |
70 |
3,620 |
3,615 |
20 |
| 15:17:20 |
3,615 |
70 |
3,620 |
3,615 |
33 |
| 15:17:10 |
3,615 |
70 |
3,620 |
3,615 |
21 |
| 15:16:30 |
3,620 |
65 |
3,620 |
3,615 |
10 |
| 15:15:30 |
3,615 |
70 |
3,620 |
3,615 |
13 |
| 매도상위 |
매수상위 |
| 증권사 |
거래량 |
증권사 |
거래량 |
| 키움증권 |
55,894 |
키움증권 |
29,917 |
| 미래에셋증권 |
24,648 |
KB증권 |
28,292 |
| 신한증권 |
21,022 |
신한증권 |
22,377 |
| NH투자증권 |
19,402 |
미래에셋증권 |
17,981 |
| KB증권 |
9,838 |
삼성증권 |
13,391 |
| 일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
거래대금 |
| 26/01/16 |
3,625 |
60 |
3,685 |
3,720 |
3,600 |
160,432 |
582,992,967 |
| 26/01/15 |
3,685 |
25 |
3,660 |
3,695 |
3,625 |
165,851 |
606,485,120 |
| 26/01/14 |
3,660 |
50 |
3,710 |
3,765 |
3,650 |
227,771 |
843,854,415 |
| 26/01/13 |
3,710 |
90 |
3,800 |
3,910 |
3,680 |
416,031 |
1,560,230,491 |
| 26/01/12 |
3,800 |
110 |
3,695 |
3,820 |
3,660 |
399,854 |
1,501,738,703 |
| 26/01/09 |
3,690 |
70 |
3,615 |
3,955 |
3,590 |
1,329,060 |
5,013,334,158 |
| 26/01/08 |
3,620 |
20 |
3,595 |
3,650 |
3,495 |
302,776 |
1,080,977,774 |
| 26/01/07 |
3,600 |
25 |
3,555 |
3,750 |
3,420 |
622,329 |
2,202,516,414 |
| 26/01/06 |
3,575 |
160 |
3,710 |
3,735 |
3,545 |
312,686 |
1,129,444,357 |
| 26/01/05 |
3,735 |
0 |
3,715 |
3,780 |
3,710 |
213,803 |
799,063,460 |